APPB

APPB · 美元计价

$260.3

-0.96% ≈ ￥1717.98 (-$2.52)

更新于 2026-10-29 18:30:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.16万

流通市值—

24H 涨跌额(-$2.52)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
101	SHELLMyShell	$0.02445	$0.0285	$0.02432	$315.89万	$763.03万	-6.79%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
613	GLMGolem	$0.1072	$0.111	$0.106	$12.96万	$1.10亿	-3.16%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$80.95万	$853.76万	-4.57%
660	GEVBGEVB	$861.7	$931.80	$839.14	$7.79万	—	-3.73%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$245.22万	$9.45亿	-4.43%
70	NILNillion	$0.07344	$0.08382	$0.07163	$597.83万	$4,008.45万	-12.05%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
10	PEPEPepe	$0.00000484	$0.00000523	$0.00000479	$1.05亿	$231.02万	-3.20%
428	SMHBVanEck Semiconductor ETF (bSto	$557.35	$570.98	$551.62	$31.97万	$193.91万	-1.45%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.88万	$45.36亿	0.01%
32	MUBMicron Technology (bStocks Tok	$954.21	$990.50	$941.42	$1,684.16万	$7,148.44万	-1.44%
651	DCRDecred	$14.25	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.94万	$2,897.16万	-0.74%
221	OSMOOsmosis	$0.0501	$0.0562	$0.05	$84.14万	$3,906.52万	-7.74%